Alibaba - Részvényárfolyam

Részvényárfolyam
78.32
Napi Változás
-1.36 -1.71%
Havi
3.73%
Évi
-5.64%
Q2 Előrejelzés
77.75
Ár Chg Nap Év Dátum
Sunny Optical Technology 43.95 1.00 2.33% -41.32% 2024-06-03
Tencent Holdings 375.00 15.20 4.22% 10.88% 2024-06-03
China Unicom 6.51 0.09 1.40% 10.15% 2024-06-03
China Mobile 76.20 1.10 1.46% 16.42% 2024-06-03
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Autohome 28.40 -0.30 -1.05% -2.64% 2024-05-31
Alibaba 78.32 -1.36 -1.71% -5.64% 2024-05-31
Baidu 97.23 -1.70 -1.72% -25.66% 2024-05-31
Booking Holdings 3,754.62 -3.09 -0.08% 49.66% 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 2024-05-31
New Oriental Education Tech 79.93 -3.85 -4.60% 93.63% 2024-05-31
Expedia 112.85 3.45 3.15% 14.38% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
JD.com 29.62 -0.58 -1.92% -14.22% 2024-05-31
Lyft 15.61 -0.15 -0.95% 66.77% 2024-05-31
Netflix 643.00 -6.38 -0.99% 59.50% 2024-05-31
NetEase 89.20 -1.63 -1.80% 3.99% 2024-05-31
Peloton Interactive 3.64 0.47 14.67% -48.44% 2024-05-31
Snap 15.02 -0.15 -0.99% 45.40% 2024-05-31
TAL International 11.36 -0.48 -4.05% 85.32% 2024-05-31
Trip.com 51.51 -0.26 -0.50% 59.82% 2024-05-31
Uber 64.55 0.52 0.81% 67.74% 2024-05-31
Weibo 8.85 -0.16 -1.78% -37.54% 2024-05-31
YY 29.86 -1.25 -4.02% 8.27% 2024-05-31

Ár Nap Év Dátum
US100 18638 -2.01 -0.01% 28.04% 2024-06-03